Carters - Részvényárfolyam

Részvényárfolyam
69.48
Napi Változás
0.09 0.13%
Havi
-5.57%
Évi
4.94%
Q2 Előrejelzés
67.53
Ár Chg Nap Év Dátum
Unitika 210.00 -4.00 -1.87% -1.41% 2024-05-09
American Eagle Outfitters 24.53 0.65 2.70% 89.53% 2024-05-09
Abercrombie & Fitch 132.19 3.59 2.79% 475.97% 2024-05-09
Aritzia 35.30 -0.98 -2.70% -3.87% 2024-05-09
Avgol Industries 130.50 1.70 1.32% -29.11% 2024-05-08
Burlington Stores 190.12 2.64 1.41% 10.39% 2024-05-09
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Capri Holdings 36.27 -0.44 -1.20% -2.71% 2024-05-09
Carters 69.48 0.09 0.13% 4.94% 2024-05-09
Crocs 139.70 4.28 3.16% 19.96% 2024-05-09
Deckers Outdoor 875.97 22.49 2.64% 76.70% 2024-05-09
Dick's Sporting Goods 197.94 1.79 0.91% 41.73% 2024-05-09
Five Below 143.98 1.88 1.32% -27.79% 2024-05-09
Foot Locker 24.29 0.45 1.89% -37.46% 2024-05-09
Guess 26.88 0.31 1.17% 50.67% 2024-05-09
G-III Apparel 27.96 0.20 0.72% 73.23% 2024-05-09
Gildan Activewear 44.62 -1.00 -2.19% 10.34% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Hanesbrands 4.68 0.22 4.93% 12.23% 2024-05-09
Nordstrom 20.30 0.32 1.60% 34.62% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kohl's 23.94 -0.01 -0.02% 19.85% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
Oxford Industries 109.96 3.23 3.03% 3.73% 2024-05-09
PVH 115.39 1.44 1.26% 42.49% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Steven Madden 41.52 0.76 1.86% 25.82% 2024-05-09
Signet Jewelers 95.85 1.24 1.31% 36.54% 2024-05-09
Skechers USA 68.02 1.04 1.55% 29.39% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Under Armour 6.74 0.10 1.43% -17.46% 2024-05-09
Urban Outfitters 41.34 0.49 1.19% 51.13% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09